Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00017000 | 2024-05-21 10:34AM EDT | 2024-06-21 | 0.73 | 0.70 | 0.80 | -0.08 | -9.88% | 23 | 3,665 | 47.46% |
| GFI240719C00017000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | 0.00 | - | 231 | 1,242 | 47.66% |
| GFI240816C00017000 | 2024-05-21 10:29AM EDT | 2024-08-16 | 1.36 | 1.35 | 1.45 | -0.07 | -4.90% | 30 | 269 | 48.54% |
| GFI240920C00017000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.80 | 0.00 | - | 2 | 6 | 50.10% |
| GFI241018C00017000 | 2024-05-16 2:10PM EDT | 2024-10-18 | 1.48 | 1.70 | 1.95 | 0.00 | - | 5 | 133 | 48.73% |
| GFI250321C00017000 | 2024-05-10 11:01AM EDT | 2025-03-21 | 3.20 | 2.55 | 3.20 | 0.00 | - | 5 | 57 | 55.10% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 4.10 | 2.70 | 4.40 | 0.00 | - | 3 | 21 | 53.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00017000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.90 | +0.10 | +11.76% | 27 | 1,234 | 37.11% |
| GFI240719P00017000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 1.75 | 1.15 | 1.25 | 0.00 | - | 6 | 427 | 40.09% |
| GFI240816P00017000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 1.85 | 1.40 | 1.50 | 0.00 | - | 1 | 994 | 40.72% |
| GFI240920P00017000 | 2024-05-08 11:05AM EDT | 2024-09-20 | 2.15 | 1.70 | 1.85 | 0.00 | - | 1 | 15 | 43.51% |
| GFI241018P00017000 | 2024-05-17 12:32PM EDT | 2024-10-18 | 2.25 | 1.75 | 2.10 | 0.00 | - | 1 | 21 | 45.12% |
| GFI250321P00017000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 2.85 | 1.90 | 3.20 | 0.00 | - | 1 | 15 | 50.00% |
| GFI260116P00017000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 3.40 | 2.45 | 5.70 | 0.00 | - | 1 | 3 | 65.99% |
© 2024 Yahoo. All rights reserved.