Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00014000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 2.75 | 2.90 | 3.00 | +0.43 | +18.53% | 1 | 644 | 54.10% |
| GFI240719C00014000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 2.80 | 3.10 | 3.20 | 0.00 | - | 4 | 117 | 52.83% |
| GFI240816C00014000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 4.50 | 2.90 | 3.10 | 0.00 | - | - | 1 | 38.67% |
| GFI240920C00014000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.20 | 2.90 | 4.60 | 0.00 | - | 84 | 254 | 56.74% |
| GFI241018C00014000 | 2024-04-29 9:46AM EDT | 2024-10-18 | 4.50 | 3.50 | 3.80 | 0.00 | - | 52 | 55 | 52.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00014000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 5 | 2,743 | 53.13% |
| GFI240719P00014000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | -0.06 | -22.22% | 2 | 596 | 46.09% |
| GFI240816P00014000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 4 | 1,252 | 45.61% |
| GFI240920P00014000 | 2024-05-16 3:12PM EDT | 2024-09-20 | 0.80 | 0.40 | 0.80 | 0.00 | - | - | 270 | 53.08% |
| GFI241018P00014000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 0.78 | 0.60 | 0.75 | 0.00 | - | 4 | 105 | 46.39% |
© 2024 Yahoo. All rights reserved.