Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00013000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 2.80 | 3.20 | 4.10 | 0.00 | - | 3 | 17 | 464.06% |
| GFI240621C00013000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 3.01 | 2.35 | 5.00 | 0.00 | - | 3 | 3,924 | 79.39% |
| GFI240719C00013000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.80 | -0.60 | -14.63% | 1,141 | 8,092 | 54.69% |
| GFI241018C00013000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 4.30 | 3.50 | 5.30 | 0.00 | - | 80 | 82 | 63.18% |
| GFI250321C00013000 | 2024-05-15 9:46AM EDT | 2025-03-21 | 5.00 | 4.10 | 5.80 | 0.00 | - | 3 | 144 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00013000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 27 | 137 | 359.38% |
| GFI240621P00013000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 2,731 | 50.00% |
| GFI240719P00013000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 846 | 48.93% |
| GFI241018P00013000 | 2024-05-16 10:23AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.90 | +0.10 | +22.22% | 2 | 224 | 57.47% |
| GFI250321P00013000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 0.95 | 0.30 | 1.20 | 0.00 | - | 30 | 33 | 47.41% |
© 2024 Yahoo. All rights reserved.