Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.13 | 0.00 | - | - | 5 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | 21 | 21 | 12.00 | 0.10 | 0.00 | - | 1 | 1 |
| 5.03 | 0.00 | - | 3 | 20 | 13.00 | 0.10 | 0.00 | - | 25 | 87 |
| 3.90 | 0.00 | - | 10 | 16 | 14.00 | 0.10 | 0.00 | - | 2 | 65 |
| 2.80 | -0.03 | -1.06% | 2 | 71 | 15.00 | 0.12 | +0.02 | +20.00% | 25 | 199 |
| 2.00 | +0.15 | +8.11% | 21 | 422 | 16.00 | 0.25 | -0.10 | -28.57% | 5 | 135 |
| 1.35 | 0.00 | - | 7 | 299 | 17.00 | 0.55 | 0.00 | - | 9 | 355 |
| 0.76 | -0.03 | -3.80% | 86 | 861 | 18.00 | 1.00 | +0.02 | +2.04% | 9 | 242 |
| 0.45 | 0.00 | - | 3,116 | 1,185 | 19.00 | 1.55 | -0.05 | -3.13% | 1 | 32 |
| 0.22 | -0.03 | -12.00% | 13 | 114 | 20.00 | 2.71 | 0.00 | - | 1 | 25 |
| 0.11 | -0.01 | -8.33% | 5 | 262 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 13 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.