GFI - Gold Fields Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI200221C000040002020-02-14 1:35PM EST4.002.140.000.000.00-100.00%
GFI200221C000050002020-02-14 11:29AM EST5.001.150.000.000.00-300.00%
GFI200221C000060002020-02-20 3:23PM EST6.001.000.000.000.00-1500.00%
GFI200221C000070002020-02-20 3:49PM EST7.000.080.000.000.00-16803.13%
GFI200221C000080002020-02-07 9:46AM EST8.000.020.000.000.00-10050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI200221P000050002020-01-29 3:19PM EST5.000.010.000.470.00-114728.13%
GFI200221P000060002020-02-14 9:42AM EST6.000.040.000.000.00-10050.00%
GFI200221P000070002020-02-20 2:36PM EST7.000.110.000.000.00-2400.00%
GFI200221P000080002020-02-19 1:33PM EST8.000.100.000.000.00-100.00%
GFI200221P000090002020-01-30 1:21PM EST9.002.520.000.000.00--00.00%