Canada markets open in 7 hours 11 minutes

Gold Fields Limited (GFI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.71+0.34 (+2.99%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI201016C000010002020-08-24 9:30AM EDT1.0011.510.000.000.00-100.00%
GFI201016C000030002020-06-15 11:13AM EDT3.004.577.808.400.00-25280.00%
GFI201016C000040002020-07-09 8:16PM EDT4.003.108.108.400.00-136432.03%
GFI201016C000050002020-09-14 10:09AM EDT5.008.900.000.000.00-300.00%
GFI201016C000060002020-09-24 12:25PM EDT6.005.700.000.000.00-100.00%
GFI201016C000070002020-09-14 12:11PM EDT7.007.300.000.000.00-600.00%
GFI201016C000080002020-09-24 3:34PM EDT8.003.610.000.000.00-1300.00%
GFI201016C000090002020-09-23 1:57PM EDT9.002.550.000.000.00-4200.00%
GFI201016C000100002020-09-23 9:51AM EDT10.002.220.000.000.00-5000.00%
GFI201016C000110002020-09-24 1:26PM EDT11.001.150.000.000.00-3000.00%
GFI201016C000120002020-09-24 3:52PM EDT12.000.650.000.000.00-8103.13%
GFI201016C000130002020-09-24 3:45PM EDT13.000.300.000.000.00-129012.50%
GFI201016C000140002020-09-24 1:34PM EDT14.000.150.000.000.00-25025.00%
GFI201016C000150002020-09-24 11:17AM EDT15.000.100.000.000.00-2025.00%
GFI201016C000160002020-09-23 1:12PM EDT16.000.100.000.000.00-5025.00%
GFI201016C000170002020-09-22 9:30AM EDT17.000.070.000.000.00-5050.00%
GFI201016C000180002020-09-18 2:05PM EDT18.000.050.000.000.00-14050.00%
GFI201016C000190002020-09-18 10:29AM EDT19.000.050.000.000.00-1050.00%
GFI201016C000200002020-09-15 12:50PM EDT20.000.100.000.000.00-210050.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFI201016P000020002020-07-09 8:16PM EDT2.000.010.000.100.00--0384.38%
GFI201016P000030002020-07-09 8:16PM EDT3.000.050.000.150.00-111320.31%
GFI201016P000040002020-07-09 8:16PM EDT4.000.080.000.200.00-20271.88%
GFI201016P000050002020-07-27 9:30AM EDT5.000.050.000.150.00-144207.81%
GFI201016P000060002020-09-03 10:10AM EDT6.000.030.000.000.00-100050.00%
GFI201016P000070002020-09-10 10:34AM EDT7.000.020.000.000.00-24050.00%
GFI201016P000080002020-09-01 12:52PM EDT8.000.050.000.000.00-3050.00%
GFI201016P000090002020-09-21 10:55AM EDT9.000.100.000.000.00-2025.00%
GFI201016P000100002020-09-24 2:53PM EDT10.000.190.000.000.00-52012.50%
GFI201016P000110002020-09-24 3:32PM EDT11.000.490.000.000.00-10106.25%
GFI201016P000120002020-09-24 1:45PM EDT12.000.850.000.000.00-5700.00%
GFI201016P000130002020-09-23 3:34PM EDT13.001.930.000.000.00-3000.00%
GFI201016P000140002020-09-23 2:39PM EDT14.002.650.000.000.00-5500.00%
GFI201016P000150002020-09-22 1:49PM EDT15.003.600.000.000.00-500.00%
GFI201016P000160002020-09-21 3:39PM EDT16.003.800.000.000.00-100.00%
GFI201016P000170002020-09-22 12:00PM EDT17.004.880.000.000.00-300.00%