Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250321C00010000 | 2024-05-14 11:33AM EDT | 10.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFI250321C00013000 | 2024-05-15 9:46AM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI250321C00015000 | 2024-05-14 9:38AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GFI250321C00017000 | 2024-05-10 11:01AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GFI250321C00020000 | 2024-05-17 9:49AM EDT | 20.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GFI250321C00022000 | 2024-04-23 1:52PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250321P00013000 | 2024-05-10 9:30AM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GFI250321P00015000 | 2024-05-22 2:34PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GFI250321P00017000 | 2024-05-17 12:36PM EDT | 17.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI250321P00022000 | 2024-04-22 9:51AM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.