Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117C00003000 | 2024-04-08 10:18AM EDT | 3.00 | 14.93 | 12.90 | 15.00 | 0.00 | - | 3 | 10 | 176.76% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 5.00 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
| GFI250117C00007000 | 2024-04-12 9:33AM EDT | 7.00 | 12.00 | 7.80 | 10.90 | 0.00 | - | 1 | 24 | 136.33% |
| GFI250117C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 6.70 | 6.60 | 7.60 | 0.00 | - | 1 | 3,950 | 65.53% |
| GFI250117C00012000 | 2024-04-26 11:30AM EDT | 12.00 | 6.19 | 4.70 | 5.40 | 0.00 | - | 2 | 2,659 | 56.10% |
| GFI250117C00015000 | 2024-05-01 9:40AM EDT | 15.00 | 3.20 | 3.20 | 3.40 | -0.20 | -5.88% | 36 | 3,465 | 50.29% |
| GFI250117C00020000 | 2024-05-01 3:57PM EDT | 20.00 | 1.40 | 1.25 | 1.50 | 0.00 | - | 2 | 6,052 | 48.63% |
| GFI250117C00025000 | 2024-05-01 1:45PM EDT | 25.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 3 | 673 | 49.76% |
| GFI250117C00030000 | 2024-04-29 12:34PM EDT | 30.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 5 | 4,145 | 51.12% |
| GFI250117C00035000 | 2024-04-19 11:03AM EDT | 35.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 7 | 1,073 | 53.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 2023-08-09 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 84.38% |
| GFI250117P00007000 | 2024-01-24 12:10PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 513 | 67.19% |
| GFI250117P00010000 | 2024-04-12 11:23AM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 213 | 49.02% |
| GFI250117P00012000 | 2024-03-26 9:56AM EDT | 12.00 | 0.88 | 0.50 | 0.55 | 0.00 | - | 1 | 898 | 42.97% |
| GFI250117P00015000 | 2024-04-29 9:34AM EDT | 15.00 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 2,732 | 42.24% |
| GFI250117P00020000 | 2024-04-29 12:47PM EDT | 20.00 | 3.60 | 4.40 | 4.90 | 0.00 | - | 2 | 968 | 44.70% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 25.00 | 8.00 | 8.50 | 9.30 | 0.00 | - | - | 35 | 49.56% |
© 2024 Yahoo. All rights reserved.