Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 11.00 | 0.50 | 0.00 | - | 1 | 1 |
| 4.56 | 0.00 | - | 2 | 12 | 12.00 | 0.59 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 80 | 82 | 13.00 | 0.47 | 0.00 | - | 4 | 223 |
| 4.50 | 0.00 | - | 52 | 55 | 14.00 | 0.61 | +0.01 | +1.67% | 8 | 73 |
| 3.00 | 0.00 | - | 66 | 141 | 15.00 | 0.95 | -0.15 | -13.64% | 12 | 862 |
| 1.95 | 0.00 | - | 1 | 22 | 16.00 | 1.25 | 0.00 | - | 1 | 2,551 |
| 1.95 | 0.00 | - | 10 | 133 | 17.00 | 1.80 | 0.00 | - | 1 | 20 |
| 1.65 | +0.33 | +25.00% | 1 | 274 | 18.00 | 2.65 | 0.00 | - | 3 | 115 |
| 1.18 | -0.07 | -5.60% | 5 | 128 | 19.00 | 3.30 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 4 | 6 | 20.00 | 3.70 | -0.20 | -5.13% | 58 | 289 |
| 0.53 | 0.00 | - | 100 | 459 | 21.00 | 4.80 | 0.00 | - | 1 | 4 |
| 0.66 | 0.00 | - | 4 | 112 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 35 | 25.00 | 10.26 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.