Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920C00014000 | 2024-05-01 9:41AM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 84 | 254 | 0.00% |
| GFI240920C00015000 | 2024-05-02 9:45AM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GFI240920C00017000 | 2024-04-30 12:17PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| GFI240920C00018000 | 2024-04-25 12:36PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| GFI240920C00020000 | 2024-04-24 10:44AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 800 | 6.25% |
| GFI240920C00022000 | 2024-04-29 10:31AM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 200 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920P00015000 | 2024-05-03 3:54PM EDT | 15.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 6.25% |
| GFI240920P00016000 | 2024-04-26 9:43AM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,606 | 1.56% |
| GFI240920P00017000 | 2024-05-06 11:02AM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GFI240920P00018000 | 2024-05-01 3:59PM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GFI240920P00019000 | 2024-05-01 9:41AM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GFI240920P00020000 | 2024-04-22 10:29AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| GFI240920P00022000 | 2024-04-22 10:13AM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.