Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 3 | 3 |
| 7.04 | 0.00 | - | 1 | 0 | 9.00 | 0.20 | 0.00 | - | 10 | 82 |
| 7.10 | 0.00 | - | 10 | 0 | 10.00 | 0.10 | 0.00 | - | 3 | 7 |
| 6.92 | 0.00 | - | 5 | 212 | 11.00 | 0.55 | 0.00 | - | 3 | 6 |
| 4.93 | 0.00 | - | 1 | 0 | 12.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1,141 | 0 | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 4 | 0 | 14.00 | 0.21 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 15.00 | 0.40 | 0.00 | - | 11 | 0 |
| 1.25 | 0.00 | - | 11 | 0 | 16.00 | 0.80 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 231 | 0 | 17.00 | 1.75 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 100 | 0 | 18.00 | 2.20 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 19.00 | 2.18 | 0.00 | - | 1 | 98 |
| 0.31 | 0.00 | - | 2 | 0 | 20.00 | 3.12 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 21.00 | 3.60 | 0.00 | - | 1 | 18 |
| 0.13 | 0.00 | - | 20 | 0 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 32 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.