Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.82 | 0.00 | - | 3 | 3 | 6.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 6 | 8.00 | 0.10 | 0.00 | - | 3 | 6 |
| 5.44 | 0.00 | - | - | 4 | 9.00 | 0.15 | 0.00 | - | - | 500 |
| 6.80 | 0.00 | - | 1 | 553 | 10.00 | 0.20 | 0.00 | - | 1 | 131 |
| 6.40 | 0.00 | - | 3 | 96 | 11.00 | 0.05 | 0.00 | - | 1 | 15 |
| 4.10 | 0.00 | - | 1 | 816 | 12.00 | 0.30 | 0.00 | - | 2 | 1,042 |
| 3.20 | 0.00 | - | 10 | 3,921 | 13.00 | 0.10 | 0.00 | - | 10 | 2,731 |
| 3.24 | +0.28 | +9.46% | 1 | 641 | 14.00 | 0.15 | 0.00 | - | 2 | 2,740 |
| 2.08 | 0.00 | - | 5 | 3,012 | 15.00 | 0.26 | 0.00 | - | 35 | 2,579 |
| 1.50 | +0.10 | +7.14% | 2 | 454 | 16.00 | 0.40 | -0.12 | -23.08% | 12 | 4,207 |
| 0.94 | +0.04 | +4.44% | 19 | 2,504 | 17.00 | 0.91 | 0.00 | - | 60 | 1,200 |
| 0.51 | +0.03 | +5.88% | 622 | 1,515 | 18.00 | 1.70 | 0.00 | - | 30 | 64 |
| 0.29 | 0.00 | - | 3 | 147 | 19.00 | 3.33 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 4 | 1,709 | 20.00 | 3.41 | 0.00 | - | 21 | 25 |
| 0.10 | 0.00 | - | 10 | 66 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 137 | 22.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 91 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 116 | 27.00 | 14.30 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 4 | 30.00 | 17.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.