Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFF240517C00095000 | 2024-04-09 10:21AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 165.48% |
GFF241018C00095000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |