Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFF240517C00090000 | 2024-03-28 12:10PM EDT | 2024-05-17 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 103.42% |
GFF241018C00090000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 1.50 | 0.45 | 2.40 | -0.37 | -19.79% | 9 | 13 | 43.99% |