Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFF240517C00085000 | 2024-03-28 12:10PM EDT | 2024-05-17 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 137.65% |
GFF241018C00085000 | 2024-04-09 9:58AM EDT | 2024-10-18 | 3.20 | 1.90 | 4.90 | 0.00 | - | 5 | 2 | 53.72% |