Griffon Corporation (GFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00075000 | 2024-04-29 11:07AM EDT | 2024-05-17 | 0.92 | 0.70 | 1.20 | 0.00 | - | 28 | 47 | 53.71% |
| GFF240719C00075000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 3.20 | 2.55 | 3.30 | 0.00 | - | 2 | 24 | 43.75% |
| GFF241018C00075000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 5.20 | 4.50 | 7.10 | 0.00 | - | 6 | 11 | 50.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 2024-05-17 | 4.10 | 6.00 | 7.60 | 0.00 | - | - | 1 | 53.22% |
© 2024 Yahoo. All rights reserved.