Griffon Corporation (GFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240719C00060000 | 2024-04-03 12:31PM EDT | 2024-07-19 | 14.50 | 11.10 | 12.40 | 0.00 | - | 1 | 4 | 52.39% |
| GFF241018C00060000 | 2024-05-03 11:50AM EDT | 2024-10-18 | 13.50 | 11.50 | 15.50 | +0.60 | +4.65% | 5 | 5 | 59.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00060000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.46 | 0.10 | 1.45 | 0.00 | - | 1 | 18 | 75.59% |
| GFF240719P00060000 | 2024-04-11 1:02PM EDT | 2024-07-19 | 1.70 | 0.85 | 2.40 | 0.00 | - | 1 | 13 | 50.15% |
| GFF241018P00060000 | 2024-04-11 2:09PM EDT | 2024-10-18 | 3.00 | 1.75 | 3.80 | 0.00 | - | 1 | 13 | 43.26% |
© 2024 Yahoo. All rights reserved.