Griffon Corporation (GFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240719C00055000 | 2024-02-22 1:07PM EDT | 2024-07-19 | 14.89 | 16.80 | 21.00 | 0.00 | - | 1 | 21 | 92.55% |
| GFF241018C00055000 | 2024-03-25 12:28PM EDT | 2024-10-18 | 21.00 | 14.70 | 16.80 | 0.00 | - | 1 | 0 | 46.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 160.11% |
| GFF240719P00055000 | 2024-04-17 12:02PM EDT | 2024-07-19 | 1.10 | 0.35 | 1.25 | 0.00 | - | - | 2 | 51.29% |
| GFF241018P00055000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.05 | 0.05 | 2.70 | 0.00 | - | - | 1 | 47.07% |
© 2024 Yahoo. All rights reserved.