Griffon Corporation (GFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 821 | 0.00% |
| GFF240517C00070000 | 2024-04-24 12:36PM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| GFF240517C00075000 | 2024-04-23 1:44PM EDT | 75.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| GFF240517C00080000 | 2024-04-23 12:19PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-03-18 11:40AM EDT | 55.00 | 0.53 | 0.25 | 1.45 | 0.00 | - | 5 | 5 | 77.44% |
| GFF240517P00060000 | 2024-04-19 3:48PM EDT | 60.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| GFF240517P00065000 | 2024-04-24 3:57PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
| GFF240517P00070000 | 2024-04-15 3:54PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.