Griffon Corporation (GFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 15 | 37 |
| 24.00 | 0.00 | - | - | 2 | 50.00 | 0.60 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 10 | 16 |
| 2.50 | 0.00 | - | 3 | 4 | 60.00 | 2.41 | 0.00 | - | 10 | 4 |
| 4.25 | 0.00 | - | 30 | 40 | 65.00 | 1.34 | 0.00 | - | 1 | 6 |
| 2.20 | 0.00 | - | 27 | 38 | 70.00 | 3.17 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 3 | 20 | 75.00 | 5.85 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 5 | 10 | 80.00 | 15.51 | 0.00 | - | 7 | 3 |
| 1.25 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 22 | 90.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.