Griffon Corporation (GFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 22 |
| 24.00 | 0.00 | - | - | 2 | 50.00 | 1.25 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 0 | 55.00 | 2.05 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 5 | 1 | 60.00 | 2.55 | +0.20 | +8.51% | 1 | 15 |
| 5.71 | -4.04 | -41.44% | 2 | 7 | 65.00 | 5.40 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 1 | 10 | 70.00 | 5.98 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 5 | 16 | 75.00 | 7.50 | 0.00 | - | - | 3 |
| 2.36 | 0.00 | - | 1 | 8 | 80.00 | 10.13 | 0.00 | - | - | 7 |
| 0.99 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 22 | 90.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.