Griffon Corporation (GFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.48 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 46.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.00 | 0.30 | 0.00 | - | 3 | 11 |
| 22.49 | 0.00 | - | 3 | 4 | 48.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 21 | 55.00 | 1.10 | 0.00 | - | - | 2 |
| 14.50 | 0.00 | - | 1 | 4 | 60.00 | 2.05 | +1.45 | +241.67% | 1 | 14 |
| 2.40 | -1.06 | -30.64% | 5 | 21 | 65.00 | 1.10 | 0.00 | - | 2 | 17 |
| 1.30 | 0.00 | - | 4 | 108 | 70.00 | 3.78 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 1 | 31 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 38 | 80.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.