Canada markets closed

Guardforce AI Co., Limited (GFAI)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
2.7200-0.1500 (-5.23%)
At close: 04:00PM EDT
2.8100 +0.09 (+3.31%)
After hours: 07:39PM EDT
Full screen
Trade prices are not sourced from all markets
Previous Close2.8700
Open2.8700
Bid2.7000 x 200
Ask2.7600 x 400
Day's Range2.7200 - 2.9198
52 Week Range2.0400 - 25.3000
Volume101,294
Avg. Volume473,541
Market Cap26.739M
Beta (5Y Monthly)2.83
PE Ratio (TTM)N/A
EPS (TTM)-12.1600
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • ACCESSWIRE

    Guardforce to Present at the Planet MicroCap Showcase: VEGAS 2024 on May 1, 2024

    NEW YORK, NY / ACCESSWIRE / April 17, 2024 / Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ:GFAI)(NASDAQ:GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS) provider, today announced that it will be presenting at ...

  • GlobeNewswire

    Guardforce AI Appoints Yuting Zuo as Chief Financial Officer

    New York, NY, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS) provider, announced the appointment of Ms. Yuting (Catherine) Zuo as Chief Financial Officer, effective immediately. Additionally, the Company announced that Mr. Yuheng (Brian) Ma has resigned from his position as Chief Financial Officer to pursue other interests. The resignation of Mr. Ma was not the result

  • GlobeNewswire

    Guardforce AI Completes Conversion of $15.91 Million of Total Debt and Interest into Ordinary Shares at $5.40 Per Share

    Conversion of debt to equity significantly improves the Company’s balance sheetNEW YORK, NY, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security provider specializing in secured logistics, Artificial Intelligence (AI) and Robot-as-a-Service (“RaaS”), is pleased to announce that it has completed the conversion of the Company’s $13.4 million of debt and $2.5 million of accrued and unpaid interest in exchange