Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00040000 | 2024-04-02 3:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 86 | 50.00% |
| GES240621C00040000 | 2024-04-03 3:15PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GES240920C00040000 | 2024-04-01 9:45AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GES250117C00040000 | 2024-04-01 12:31PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.