Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00037750 | 2024-04-02 3:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 86 | 96.09% |
| GES240621C00037750 | 2024-04-03 3:15PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 71.58% |
| GES240920C00037750 | 2024-04-01 9:45AM EDT | 2024-09-20 | 1.50 | 0.35 | 0.45 | 0.00 | - | - | 1 | 43.65% |
| GES250117C00037750 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.