Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00037000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1,999 | 50.00% |
| GES240621C00037000 | 2024-04-08 12:00PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 379 | 25.00% |
| GES240920C00037000 | 2024-04-02 9:35AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| GES250117C00037000 | 2024-04-03 1:53PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| GES260116C00037000 | 2024-04-05 1:58PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.