Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00035000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 25.00% |
| GES240621C00035000 | 2024-04-15 1:25PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 12.50% |
| GES240920C00035000 | 2024-04-02 10:01AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| GES250117C00035000 | 2024-04-10 10:00AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 6.25% |
| GES260116C00035000 | 2024-03-26 10:23AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 60 | 482 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00035000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GES240621P00035000 | 2024-04-01 1:23PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 122 | 0.00% |
| GES250117P00035000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GES260116P00035000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 13.80 | 6.90 | 10.20 | 0.00 | - | 10 | 10 | 33.99% |
© 2024 Yahoo. All rights reserved.