Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00034750 | 2024-04-16 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,998 | 72.66% |
| GES240621C00034750 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.40 | 0.00 | - | 4 | 373 | 55.47% |
| GES240920C00034750 | 2024-04-02 9:35AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| GES250117C00034750 | 2024-04-30 9:39AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.35 | 0.00 | - | 1 | 17 | 41.41% |
| GES260116C00034750 | 2024-05-03 1:45PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 44 | 280 | 41.02% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.