Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00034000 | 2024-04-12 3:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 25.00% |
| GES240621C00034000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 455 | 12.50% |
| GES240920C00034000 | 2024-04-03 10:03AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00034000 | 2024-04-09 11:31AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| GES240621P00034000 | 2024-04-02 11:29AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| GES240920P00034000 | 2024-03-27 12:13PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.