Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00032750 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 367 | 25.00% |
| GES240621C00032750 | 2024-04-30 9:39AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 12.50% |
| GES240920C00032750 | 2024-04-25 11:21AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 6.25% |
| GES250117C00032750 | 2024-05-06 9:45AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,670 | 6.25% |
| GES260116C00032750 | 2024-05-06 10:14AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00032750 | 2024-04-01 1:23PM EDT | 2024-06-21 | 4.10 | 6.00 | 7.00 | 0.00 | - | - | 122 | 68.80% |
| GES250117P00032750 | 2024-04-11 11:29AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.