Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00031750 | 2024-04-18 11:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 154 | 51.17% |
| GES240621C00031750 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 460 | 48.05% |
| GES240920C00031750 | 2024-04-03 10:03AM EDT | 2024-09-20 | 3.00 | 1.15 | 1.25 | 0.00 | - | - | 109 | 44.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00031750 | 2024-04-09 11:31AM EDT | 2024-05-17 | 4.80 | 4.90 | 6.30 | 0.00 | - | - | 0 | 110.06% |
| GES240621P00031750 | 2024-04-02 11:29AM EDT | 2024-06-21 | 4.20 | 5.80 | 6.40 | 0.00 | - | - | 27 | 70.51% |
| GES240920P00031750 | 2024-04-17 12:57PM EDT | 2024-09-20 | 7.40 | 4.70 | 7.50 | 0.00 | - | - | 55 | 64.06% |
© 2024 Yahoo. All rights reserved.