Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00031000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 515 | 25.00% |
| GES240621C00031000 | 2024-04-15 3:13PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 292 | 12.50% |
| GES240920C00031000 | 2024-04-01 10:17AM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00031000 | 2024-04-15 1:22PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| GES240621P00031000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 78 | 424 | 0.00% |
| GES240920P00031000 | 2024-03-27 1:00PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.