Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00030750 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GES240621C00030750 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GES240920C00030750 | 2024-04-19 11:25AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00030750 | 2024-04-03 10:03AM EDT | 2024-05-17 | 2.50 | 3.90 | 4.10 | 0.00 | - | - | 0 | 81.45% |
| GES240621P00030750 | 2024-04-04 3:06PM EDT | 2024-06-21 | 4.04 | 4.50 | 4.80 | 0.00 | - | - | 362 | 60.25% |
| GES240920P00030750 | 2024-04-11 11:31AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.