Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00030000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 384 | 12.50% |
| GES240621C00030000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 706 | 6.25% |
| GES240920C00030000 | 2024-04-12 3:45PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| GES250117C00030000 | 2024-04-15 11:57AM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3,429 | 3.13% |
| GES260116C00030000 | 2024-04-09 11:20AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00030000 | 2024-04-12 10:52AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.00% |
| GES240621P00030000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 383 | 0.00% |
| GES240920P00030000 | 2024-04-12 2:47PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GES250117P00030000 | 2024-04-15 1:20PM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GES260116P00030000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
© 2024 Yahoo. All rights reserved.