Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00029750 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,479 | 41.80% |
| GES240621C00029750 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.70 | 0.00 | - | 2 | 529 | 46.53% |
| GES240920C00029750 | 2024-05-01 11:12AM EDT | 2024-09-20 | 1.60 | 1.55 | 1.70 | 0.00 | - | 30 | 96 | 43.51% |
| GES250117C00029750 | 2024-05-07 3:38PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.60 | 0.00 | - | 123 | 322 | 42.09% |
| GES260116C00029750 | 2024-04-10 9:48AM EDT | 2026-01-16 | 4.70 | 4.40 | 4.70 | -1.10 | -18.97% | 1 | 304 | 42.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00029750 | 2024-04-05 10:04AM EDT | 2024-05-17 | 2.33 | 1.50 | 4.90 | 0.00 | - | - | 156 | 55.27% |
| GES240621P00029750 | 2024-04-18 1:03PM EDT | 2024-06-21 | 4.90 | 3.70 | 3.90 | 0.00 | - | - | 649 | 51.17% |
| GES240920P00029750 | 2024-05-07 12:45PM EDT | 2024-09-20 | 4.40 | 4.60 | 4.70 | -0.85 | -16.19% | 1 | 6 | 42.73% |
| GES250117P00029750 | 2024-05-07 11:33AM EDT | 2025-01-17 | 5.20 | 5.30 | 5.50 | 0.00 | - | 104 | 91 | 40.42% |
| GES260116P00029750 | 2024-05-03 3:31PM EDT | 2026-01-16 | 7.18 | 7.10 | 7.40 | 0.00 | - | 10 | 70 | 39.69% |
© 2024 Yahoo. All rights reserved.