Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00028750 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 2 | 659 | 35.94% |
| GES240621C00028750 | 2024-05-07 11:34AM EDT | 2024-06-21 | 1.10 | 0.85 | 0.95 | +0.10 | +10.00% | 12 | 349 | 45.70% |
| GES240920C00028750 | 2024-05-03 10:30AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.00 | 0.00 | - | 32 | 98 | 43.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00028750 | 2024-05-07 11:00AM EDT | 2024-05-17 | 1.63 | 1.95 | 2.15 | -0.22 | -11.89% | 1 | 87 | 35.94% |
| GES240621P00028750 | 2024-04-17 1:51PM EDT | 2024-06-21 | 4.20 | 3.00 | 3.10 | 0.00 | - | - | 445 | 48.54% |
| GES240920P00028750 | 2024-04-23 3:50PM EDT | 2024-09-20 | 4.40 | 3.90 | 4.10 | 0.00 | - | 6 | 11 | 43.90% |
© 2024 Yahoo. All rights reserved.