Guess?, Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00028000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 45 | 6.25% |
| GES240621C00028000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 289 | 3.13% |
| GES240920C00028000 | 2024-04-01 1:52PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| GES241220C00028000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.30 | 0.00 | - | - | 10 | 45.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00028000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 48 | 88 | 0.00% |
| GES240621P00028000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 0.00% |
© 2024 Yahoo. All rights reserved.