Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00027750 | 2024-05-06 1:23PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.25 | 0.00 | - | 13 | 428 | 35.74% |
| GES240621C00027750 | 2024-05-07 1:53PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.25 | -0.22 | -14.67% | 27 | 873 | 45.26% |
| GES240920C00027750 | 2024-05-02 2:27PM EDT | 2024-09-20 | 2.19 | 2.25 | 2.40 | 0.00 | - | 2 | 45 | 43.80% |
| GES250117C00027750 | 2024-05-07 1:16PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.40 | +0.10 | +2.86% | 1 | 3,417 | 43.21% |
| GES260116C00027750 | 2024-05-07 1:13PM EDT | 2026-01-16 | 5.50 | 4.70 | 5.40 | +0.31 | +5.97% | 1 | 21 | 42.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00027750 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.95 | 1.10 | 1.25 | +0.04 | +4.40% | 1 | 417 | 32.23% |
| GES240621P00027750 | 2024-05-07 9:56AM EDT | 2024-06-21 | 2.08 | 2.35 | 2.45 | -0.07 | -3.26% | 2 | 677 | 49.32% |
| GES240920P00027750 | 2024-04-30 11:40AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.40 | 0.00 | - | 6 | 21 | 43.04% |
| GES250117P00027750 | 2024-04-17 3:59PM EDT | 2025-01-17 | 5.08 | 4.10 | 4.30 | 0.00 | - | - | 5 | 41.55% |
| GES260116P00027750 | 2024-04-12 9:49AM EDT | 2026-01-16 | 7.60 | 5.90 | 6.20 | 0.00 | - | - | 122 | 40.50% |
© 2024 Yahoo. All rights reserved.