Guess?, Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00027000 | 2024-04-15 2:51PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 97 | 136 | 1.56% |
| GES240621C00027000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 0.78% |
| GES240920C00027000 | 2024-04-15 1:17PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| GES241220C00027000 | 2024-04-25 1:27PM EDT | 2024-12-20 | 3.08 | 3.40 | 3.60 | 0.00 | - | - | 0 | 44.48% |
| GES250117C00027000 | 2024-04-12 2:13PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 213 | 873 | 0.39% |
| GES260116C00027000 | 2024-04-10 12:06PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00027000 | 2024-04-15 3:53PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 38 | 155 | 0.00% |
| GES240621P00027000 | 2024-04-15 10:19AM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| GES250117P00027000 | 2023-08-23 10:37AM EDT | 2025-01-17 | 9.70 | 7.20 | 7.50 | 0.00 | - | 7 | 7 | 81.84% |
| GES260116P00027000 | 2024-04-01 2:33PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 224 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.