Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00026750 | 2024-05-06 12:41PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GES240621C00026750 | 2024-05-06 11:45AM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GES240920C00026750 | 2024-04-17 10:39AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00026750 | 2024-05-06 1:11PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GES240621P00026750 | 2024-05-03 2:49PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GES240920P00026750 | 2024-04-30 1:40PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.