Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00026000 | 2024-04-15 12:12PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| GES240621C00026000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 966 | 0.00% |
| GES240920C00026000 | 2024-04-09 10:57AM EDT | 2024-09-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| GES241220C00026000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 4.00 | 3.20 | 4.00 | 0.00 | - | - | 10 | 44.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00026000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 66 | 80 | 6.25% |
| GES240621P00026000 | 2024-04-15 10:23AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 3.13% |
© 2024 Yahoo. All rights reserved.