Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00025750 | 2024-04-29 11:28AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 201 | 0.00% |
| GES240621C00025750 | 2024-05-02 11:55AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| GES240920C00025750 | 2024-04-01 1:52PM EDT | 2024-09-20 | 7.10 | 3.30 | 3.60 | 0.00 | - | - | 3 | 43.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00025750 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 6.25% |
| GES240621P00025750 | 2024-05-06 2:15PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 3.13% |
| GES240920P00025750 | 2024-04-30 2:13PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.