Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00024750 | 2024-05-03 12:24PM EDT | 2024-05-17 | 2.03 | 1.30 | 3.30 | 0.00 | - | 1 | 174 | 61.82% |
| GES240621C00024750 | 2024-04-25 2:38PM EDT | 2024-06-21 | 2.35 | 2.80 | 2.90 | 0.00 | - | 38 | 529 | 48.78% |
| GES240920C00024750 | 2024-04-16 10:52AM EDT | 2024-09-20 | 3.04 | 3.70 | 3.90 | 0.00 | - | - | 10 | 45.14% |
| GES250117C00024750 | 2024-04-16 2:32PM EDT | 2025-01-17 | 3.88 | 4.30 | 4.80 | 0.00 | - | - | 867 | 43.90% |
| GES260116C00024750 | 2024-05-02 11:55AM EDT | 2026-01-16 | 6.24 | 6.40 | 6.80 | 0.00 | - | 1 | 19 | 43.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00024750 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.08 | -50.00% | 1 | 218 | 39.26% |
| GES240621P00024750 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.81 | 0.90 | 1.00 | 0.00 | - | 1 | 463 | 50.34% |
| GES240920P00024750 | 2024-05-02 10:35AM EDT | 2024-09-20 | 2.15 | 1.85 | 1.95 | 0.00 | - | - | 15 | 45.17% |
| GES260116P00024750 | 2024-05-03 3:31PM EDT | 2026-01-16 | 4.63 | 4.40 | 4.70 | 0.00 | - | 10 | 223 | 42.64% |
© 2024 Yahoo. All rights reserved.