Guess?, Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00024000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| GES240621C00024000 | 2024-03-22 11:14AM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,018 | 0.00% |
| GES240920C00024000 | 2024-03-21 10:26AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00024000 | 2024-04-12 10:56AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| GES240621P00024000 | 2024-04-10 2:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 12.50% |
| GES240920P00024000 | 2024-03-18 9:47AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.