Guess?, Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:23.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00023750 | 2024-04-30 11:03AM EDT | 2024-05-17 | 3.28 | 3.20 | 3.60 | 0.00 | - | 1 | 37 | 51.17% |
| GES240621C00023750 | 2024-05-06 2:54PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 967 | 52.54% |
| GES240920C00023750 | 2024-04-09 10:57AM EDT | 2024-09-20 | 6.08 | 4.70 | 4.90 | 0.00 | - | - | 11 | 47.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00023750 | 2024-04-24 9:38AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 101 | 55.86% |
| GES240621P00023750 | 2024-05-06 3:22PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | 0.00 | - | 10 | 488 | 50.00% |
© 2024 Yahoo. All rights reserved.