Guess?, Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00023000 | 2024-04-05 10:13AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| GES240920C00023000 | 2024-03-21 10:57AM EDT | 2024-09-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00023000 | 2024-04-12 2:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 25.00% |
| GES240621P00023000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 12.50% |
| GES240920P00023000 | 2024-03-20 3:52PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.