Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00022750 | 2024-04-29 11:20AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GES240621C00022750 | 2024-04-25 3:57PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GES250117C00022750 | 2024-04-16 2:32PM EDT | 2025-01-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GES260116C00022750 | 2024-05-02 2:40PM EDT | 2026-01-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00022750 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GES240621P00022750 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GES240920P00022750 | 2024-04-30 12:46PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GES250117P00022750 | 2024-04-16 1:13PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GES260116P00022750 | 2024-04-22 11:30AM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.