Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00021750 | 2024-05-01 12:00PM EDT | 2024-05-17 | 4.40 | 5.00 | 5.20 | 0.00 | - | 1 | 9 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00021750 | 2024-04-16 1:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 22 | 114.45% |
| GES240621P00021750 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.30 | 0.00 | - | 12 | 105 | 50.78% |
| GES240920P00021750 | 2024-04-23 10:49AM EDT | 2024-09-20 | 1.25 | 0.90 | 1.00 | 0.00 | - | 8 | 18 | 47.75% |
© 2024 Yahoo. All rights reserved.