Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00020750 | 2024-04-19 1:24PM EDT | 2024-05-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GES240621C00020750 | 2024-05-03 3:56PM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| GES240920C00020750 | 2024-04-18 11:21AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00020750 | 2024-04-12 2:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| GES240621P00020750 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
| GES240920P00020750 | 2024-04-22 12:03PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 12.50% |
© 2024 Yahoo. All rights reserved.