Guess?, Inc. (GES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00019750 | 2024-04-12 3:44PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GES240621C00019750 | 2024-05-01 12:57PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 38 | 1,678 | 0.00% |
| GES250117C00019750 | 2024-05-02 2:40PM EDT | 2025-01-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 0.00% |
| GES260116C00019750 | 2024-04-26 10:07AM EDT | 2026-01-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00019750 | 2024-04-15 11:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| GES240621P00019750 | 2024-04-04 3:48PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 858 | 60.55% |
| GES240920P00019750 | 2024-04-30 11:58AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| GES250117P00019750 | 2024-04-04 3:05PM EDT | 2025-01-17 | 1.55 | 0.50 | 1.25 | 0.00 | - | - | 110 | 50.37% |
© 2024 Yahoo. All rights reserved.