Guess?, Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00018000 | 2024-03-21 1:06PM EDT | 2024-06-21 | 13.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GES260116C00018000 | 2024-03-21 12:03PM EDT | 2026-01-16 | 15.67 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00018000 | 2024-04-02 12:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| GES240621P00018000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 153 | 25.00% |
| GES240920P00018000 | 2024-03-18 11:39AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 96 | 12.50% |
| GES260116P00018000 | 2024-02-21 3:21PM EDT | 2026-01-16 | 3.20 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 51.42% |
© 2024 Yahoo. All rights reserved.