Guess?, Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:15.75
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES260116C00015750 | 2024-04-17 11:24AM EDT | 2026-01-16 | 11.00 | 12.20 | 12.50 | 0.00 | - | - | 6 | 45.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00015750 | 2024-04-02 12:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 13 | 238.67% |
| GES240621P00015750 | 2024-04-16 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 153 | 77.34% |
© 2024 Yahoo. All rights reserved.